Find Company

See More Results

Last One Week Recode

SPDR Dow Jones Industrial Average

# Date Open High Low Close Volume Change
1 2022-07-28 $322.45 $326.12 $319.81 $325.23 2688420 -3.43 (-0.0104%)
2 2022-07-29 $325.5201 $329.27 $324.9231 $328.66 3225635 0.62 (0.0019%)
3 2022-08-01 $326.91 $329.72 $326.45 $328.04 2745526 4 (0.0123%)
4 2022-08-02 $326.97 $327.78 $323.9 $324.04 5394567 -4.12 (-0.0126%)
5 2022-08-03 $325.7 $329.14 $325.14 $328.16 2564614 0.80000000000001 (0.0024%)
6 2022-08-04 $327.69 $328.36 $326.55 $327.36 2426392 -0.61000000000001 (-0.0019%)
7 2022-08-05 $325.07 $328.19 $324.9298 $327.97 2672438 0 (0%)

Nasdaq Inc.

# Date Open High Low Close Volume Change
1 2022-07-28 $174.41 $180.26 $173.92 $179.42 1076430 -1.48 (-0.0082%)
2 2022-07-29 $179.17 $181.34 $178.68 $180.9 752576 2.04 (0.0114%)
3 2022-08-01 $179.28 $180.8 $178.29 $178.86 634200 0.17000000000002 (0.001%)
4 2022-08-02 $178.17 $179.71 $177.19 $178.69 667811 -1.48 (-0.0082%)
5 2022-08-03 $179.08 $180.72 $178.375 $180.17 620148 -2.62 (-0.0143%)
6 2022-08-04 $180.73 $183.12 $180.65 $182.79 653769 0.72 (0.004%)
7 2022-08-05 $181.51 $182.81 $180.42 $182.07 487097 0 (0%)

SPDR S&P 500

# Date Open High Low Close Volume Change
1 2022-07-28 $401.89 $406.8 $398.15 $406.07 73966563 -5.92 (-0.0144%)
2 2022-07-29 $407.58 $413.03 $406.77 $411.99 87003672 1.22 (0.003%)
3 2022-08-01 $409.15 $413.41 $408.4 $410.77 69997471 2.71 (0.0066%)
4 2022-08-02 $409.12 $413 $406.82 $408.06 63435418 -6.39 (-0.0154%)
5 2022-08-03 $410.3 $415.68 $410 $414.45 67820555 0.27999999999997 (0.0007%)
6 2022-08-04 $414.37 $415.09 $412.44 $414.17 45656574 0.69999999999999 (0.0017%)
7 2022-08-05 $409.66 $414.15 $409.6 $413.47 56814929 0 (0%)

News

We’ve changed the way Max Drawdown is calculated for the Strategy Tester. From now on, strategy.max_drawdown variable as well as Max Drawdown fields in the report are going to be calculated using a new formula that is based on NetProfit.

Chipotle BLT Quesadillas & Bacon Bowls Are Testing In Several Locations In The US 10 Aug
10 Aug
10 Aug